Zerobase

ZBT · 美元计价

$0.0617

-4.34% ≈ ￥0.40722 (-$0.00)

更新于 2026-11-08 02:20:02

24H 最高$0.0648

24H 最低$0.0603

今日开盘$0.0645

24H 成交量$35.36万

流通市值$1,346.24万

24H 涨跌额(-$0.00)

历史最高$0.8887

最高日期2025-10-01

历史最低$0.0566

最低日期2026-02-01

ZBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	KITEKite	$0.1078	$0.111	$0.1069	$39.53万	$1.94亿	-2.44%
229	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
1	USDCUSDC	$1.0011	$1.00	$1.00	$5.95亿	$705.33亿	0.00%
695	ZMBZMB	$90.13	$90.44	$89.39	$4,061.51	—	0.37%
500	SOMISomnia	$0.1674	$0.1717	$0.1655	$14.20万	$2,689.46万	-1.30%
369	NMRNumeraire	$9.51	$9.59	$9.25	$26.12万	$7,635.91万	0.21%
200	CAKEPancakeSwap	$1.906	$1.93	$1.90	$62.71万	$6.24亿	-0.88%
167	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
501	PIXELPixels	$0.00421	$0.00425	$0.0041	$13.96万	$1,252.83万	0.00%
643	FWDIBFWDIB	$5.68	$5.72	$5.61	$3.52万	—	0.18%
594	AIXBTaixbt by Virtuals	$0.01548	$0.01589	$0.01537	$7.81万	$1,321.99万	-2.46%
52	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.31万	-65.85%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.65万	6.28%
151	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
374	BIOBIO Protocol	$0.02006	$0.02058	$0.01985	$25.39万	$3,248.02万	-1.72%
452	ALLOAllora	$0.1515	$0.1572	$0.1508	$17.09万	$3,030.66万	-1.69%
580	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.25万	-2.86%
198	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,969.67万	8.81%
235	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.42万	1.70%
64	PENGUPudgy Penguins	$0.006439	$0.006631	$0.006365	$261.80万	$4.04亿	-2.65%