Hashflow

HFT · 美元计价

$0.00711

6.28% ≈ ￥0.046926 ($0.00)

更新于 2026-11-07 14:05:01

24H 最高$0.009999

24H 最低$0.005985

今日开盘$0.00669

24H 成交量$232.81万

流通市值$99.67万

24H 涨跌额($0.00)

历史最高$35

最高日期2022-11-01

历史最低$0.005985

最低日期2026-08-01

HFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	KITEKite	$0.109	$0.1141	$0.1086	$46.58万	$2.02亿	-1.98%
254	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
1	USDCUSDC	$1.0011	$1.00	$1.00	$13.05亿	$704.32亿	0.00%
694	ZMBZMB	$90.06	$90.44	$87.59	$1.44万	—	1.35%
600	SOMISomnia	$0.1668	$0.1718	$0.1648	$10.16万	$2,723.95万	0.97%
495	NMRNumeraire	$9.37	$9.54	$9.25	$17.67万	$7,585.43万	0.64%
156	CAKEPancakeSwap	$1.921	$1.95	$1.90	$107.29万	$6.33亿	0.05%
194	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
497	PIXELPixels	$0.00415	$0.00429	$0.00407	$17.62万	$1,253.39万	1.97%
652	FWDIBFWDIB	$5.66	$5.90	$5.58	$6.79万	—	-0.88%
571	AIXBTaixbt by Virtuals	$0.01565	$0.01608	$0.01538	$11.98万	$1,357.51万	1.49%
69	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
93	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
182	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
319	BIOBIO Protocol	$0.02033	$0.02058	$0.01999	$37.92万	$3,329.32万	1.45%
369	ALLOAllora	$0.1571	$0.1601	$0.1486	$31.73万	$3,095.03万	5.08%
626	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
224	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
261	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
81	PENGUPudgy Penguins	$0.00657	$0.006796	$0.0065	$282.49万	$4.18亿	-0.08%