XRP (瑞波币)

XRP · 美元计价

$1.1681

-2.63% ≈ ￥7.7095 (-$0.03)

更新于 2026-11-07 20:20:04

24H 最高$1.20

24H 最低$1.15

今日开盘$1.1996

24H 成交量$1.17亿

流通市值$757.04亿

24H 涨跌额(-$0.03)

历史最高$3.8419

最高日期2018-01-04

历史最低$0.00268621

最低日期2014-05-21

XRP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	KITEKite	$0.109	$0.1141	$0.1083	$51.67万	$2.02亿	-4.13%
250	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
1	USDCUSDC	$1.001	$1.00	$1.00	$10.50亿	$704.32亿	-0.02%
694	ZMBZMB	$90.14	$90.44	$87.59	$1.14万	—	2.20%
580	SOMISomnia	$0.1684	$0.1718	$0.1655	$11.08万	$2,723.95万	-0.65%
482	NMRNumeraire	$9.39	$9.52	$9.25	$18.88万	$7,585.43万	-0.85%
171	CAKEPancakeSwap	$1.908	$1.95	$1.91	$87.08万	$6.33亿	-1.34%
194	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
506	PIXELPixels	$0.00413	$0.00429	$0.0041	$16.49万	$1,253.39万	-2.59%
671	FWDIBFWDIB	$5.68	$5.90	$5.58	$4.24万	—	-1.39%
562	AIXBTaixbt by Virtuals	$0.01546	$0.01608	$0.01538	$11.93万	$1,357.51万	-2.34%
63	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
90	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
174	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
374	BIOBIO Protocol	$0.02012	$0.02058	$0.01998	$30.40万	$3,329.32万	-1.90%
373	ALLOAllora	$0.1526	$0.1601	$0.1512	$30.62万	$3,095.03万	-0.39%
614	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
219	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
255	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
75	PENGUPudgy Penguins	$0.006477	$0.006796	$0.006461	$306.77万	$4.18亿	-3.85%