门罗币

XMR · 美元计价

$118.7

4.77% ≈ ￥783.42 ($5.40)

更新于 2026-11-08 02:15:01

24H 最高$119.60

24H 最低$110.40

今日开盘$113.3

24H 成交量$57.47万

流通市值$114.74亿

24H 涨跌额($5.40)

历史最高$797.73

最高日期2026-01-14

历史最低$0.216177

最低日期2015-01-13

XMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	KITEKite	$0.1079	$0.111	$0.1069	$39.77万	$1.94亿	-2.35%
229	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.98亿	$705.33亿	0.01%
695	ZMBZMB	$90.13	$90.44	$89.39	$4,061.51	—	0.37%
501	SOMISomnia	$0.1674	$0.1717	$0.1655	$14.20万	$2,689.46万	-1.30%
366	NMRNumeraire	$9.53	$9.59	$9.25	$26.38万	$7,635.91万	0.85%
200	CAKEPancakeSwap	$1.905	$1.93	$1.90	$62.55万	$6.24亿	-0.88%
169	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
500	PIXELPixels	$0.0042	$0.00425	$0.0041	$14.23万	$1,252.83万	0.00%
644	FWDIBFWDIB	$5.68	$5.72	$5.61	$3.52万	—	0.18%
595	AIXBTaixbt by Virtuals	$0.0155	$0.01589	$0.01537	$7.83万	$1,321.99万	-2.21%
52	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.31万	-65.85%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.65万	6.28%
152	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
374	BIOBIO Protocol	$0.02008	$0.02058	$0.01985	$25.61万	$3,248.02万	-1.62%
456	ALLOAllora	$0.1522	$0.1572	$0.1508	$17.01万	$3,030.66万	-1.23%
580	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.25万	-2.86%
198	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,969.67万	8.81%
236	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.42万	1.70%
64	PENGUPudgy Penguins	$0.006443	$0.006631	$0.006365	$262.13万	$4.04亿	-2.76%