NEM

XEM · 美元计价

$0.01596

3.17% ≈ ￥0.105336 ($0.00)

更新于 2026-11-07 08:35:01

24H 最高$0.0163

24H 最低$0.01484

今日开盘$0.01547

24H 成交量$29.99万

流通市值$288.03万

24H 涨跌额($0.00)

历史最高$2.0919

最高日期2018-01-04

历史最低$0.01484

最低日期2024-06-01

XEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	KITEKite	$0.1097	$0.1141	$0.1094	$51.23万	$2.02亿	-2.75%
266	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
1	USDCUSDC	$1.0011	$1.00	$1.00	$14.60亿	$704.32亿	-0.02%
693	ZMBZMB	$90.23	$90.44	$87.59	$1.53万	—	1.81%
593	SOMISomnia	$0.168	$0.1718	$0.1645	$11.54万	$2,723.95万	0.54%
509	NMRNumeraire	$9.34	$9.54	$9.13	$17.68万	$7,585.43万	1.52%
154	CAKEPancakeSwap	$1.92	$1.95	$1.90	$118.04万	$6.33亿	0.10%
205	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
490	PIXELPixels	$0.00418	$0.00429	$0.00399	$19.13万	$1,253.39万	3.98%
633	FWDIBFWDIB	$5.65	$5.90	$5.58	$9.05万	—	-2.25%
561	AIXBTaixbt by Virtuals	$0.01567	$0.01608	$0.01531	$14.14万	$1,357.51万	1.75%
72	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
100	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
188	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
353	BIOBIO Protocol	$0.02039	$0.02058	$0.01982	$35.96万	$3,329.32万	2.26%
392	ALLOAllora	$0.1522	$0.1601	$0.1446	$31.25万	$3,095.03万	4.82%
638	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
238	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
272	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
86	PENGUPudgy Penguins	$0.006555	$0.006796	$0.006527	$294.48万	$4.18亿	-0.76%