Tether Gold

XAUT · 美元计价

$4065.17

0.41% ≈ ￥26830.12 ($16.49)

更新于 2026-11-07 20:55:02

24H 最高$4,065.18

24H 最低$4,012.25

今日开盘$4048.68

24H 成交量$1,763.86万

流通市值$9.96亿

24H 涨跌额($16.49)

历史最高$5602.75

最高日期2026-01-29

历史最低$1447.84

最低日期2020-03-19

XAUT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	KITEKite	$0.1086	$0.1141	$0.1083	$49.49万	$2.02亿	-3.72%
250	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
1	USDCUSDC	$1.001	$1.00	$1.00	$10.24亿	$704.32亿	-0.01%
694	ZMBZMB	$90.08	$90.44	$87.59	$1.08万	—	1.17%
533	SOMISomnia	$0.1696	$0.1718	$0.1655	$14.25万	$2,723.95万	0.41%
486	NMRNumeraire	$9.38	$9.51	$9.25	$18.53万	$7,585.43万	-0.74%
170	CAKEPancakeSwap	$1.911	$1.95	$1.91	$86.37万	$6.33亿	-0.93%
193	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
524	PIXELPixels	$0.00413	$0.00429	$0.0041	$14.86万	$1,253.39万	-2.59%
670	FWDIBFWDIB	$5.68	$5.90	$5.58	$4.14万	—	-1.39%
588	AIXBTaixbt by Virtuals	$0.01541	$0.01608	$0.01538	$10.69万	$1,357.51万	-2.28%
63	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
88	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
172	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
358	BIOBIO Protocol	$0.02003	$0.02058	$0.01997	$32.03万	$3,329.32万	-2.20%
370	ALLOAllora	$0.1524	$0.1601	$0.1512	$30.28万	$3,095.03万	-0.46%
613	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
218	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
257	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
74	PENGUPudgy Penguins	$0.006447	$0.006796	$0.006434	$301.59万	$4.18亿	-3.82%