Virtuals Protocol

VIRTUAL · 美元计价

$0.567

-2.94% ≈ ￥3.7422 (-$0.02)

更新于 2026-11-07 22:45:03

24H 最高$0.5872

24H 最低$0.5624

今日开盘$0.5842

24H 成交量$88.63万

流通市值$3.75亿

24H 涨跌额(-$0.02)

历史最高$5.0962

最高日期2025-01-02

历史最低$0.00748604

最低日期2024-01-23

VIRTUAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	KITEKite	$0.1082	$0.1141	$0.1081	$46.23万	$2.02亿	-4.75%
237	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
1	USDCUSDC	$1.001	$1.00	$1.00	$9.12亿	$704.32亿	-0.02%
694	ZMBZMB	$90.08	$90.44	$88.57	$6,292.08	—	0.64%
520	SOMISomnia	$0.1683	$0.1718	$0.1655	$14.68万	$2,723.95万	-1.69%
464	NMRNumeraire	$9.48	$9.53	$9.25	$19.22万	$7,585.43万	0.00%
189	CAKEPancakeSwap	$1.916	$1.95	$1.91	$74.32万	$6.33亿	-1.29%
181	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
525	PIXELPixels	$0.00414	$0.00427	$0.0041	$14.22万	$1,253.39万	-2.82%
664	FWDIBFWDIB	$5.68	$5.90	$5.58	$3.55万	—	-0.35%
593	AIXBTaixbt by Virtuals	$0.01547	$0.01607	$0.01538	$9.29万	$1,357.51万	-3.43%
59	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
83	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
163	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
370	BIOBIO Protocol	$0.02005	$0.02058	$0.01997	$29.31万	$3,329.32万	-2.20%
428	ALLOAllora	$0.1529	$0.1601	$0.1512	$22.76万	$3,095.03万	-3.41%
605	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
213	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
243	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
71	PENGUPudgy Penguins	$0.006432	$0.006796	$0.006414	$288.41万	$4.18亿	-4.63%