Tellor

TRB · 美元计价

$15.64

-3.16% ≈ ￥103.224 (-$0.51)

更新于 2026-11-07 19:10:02

24H 最高$16.25

24H 最低$15.59

今日开盘$16.15

24H 成交量$27.08万

流通市值$4,269.52万

24H 涨跌额(-$0.51)

历史最高$629.04

最高日期2023-12-01

历史最低$0.010014

最低日期2019-11-01

TRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	KITEKite	$0.1089	$0.1141	$0.1083	$53.05万	$2.02亿	-4.22%
249	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
1	USDCUSDC	$1.001	$1.00	$1.00	$10.81亿	$704.32亿	-0.02%
694	ZMBZMB	$90.14	$90.44	$87.59	$1.22万	—	1.15%
598	SOMISomnia	$0.167	$0.1718	$0.1655	$9.91万	$2,723.95万	-1.77%
488	NMRNumeraire	$9.4	$9.52	$9.25	$18.35万	$7,585.43万	-0.74%
171	CAKEPancakeSwap	$1.908	$1.95	$1.91	$88.05万	$6.33亿	-1.04%
193	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
503	PIXELPixels	$0.00412	$0.00429	$0.00411	$16.76万	$1,253.39万	-2.37%
669	FWDIBFWDIB	$5.66	$5.90	$5.58	$4.36万	—	-1.74%
562	AIXBTaixbt by Virtuals	$0.0154	$0.01608	$0.0154	$12.04万	$1,357.51万	-2.16%
63	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
91	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
178	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
351	BIOBIO Protocol	$0.02006	$0.02058	$0.02	$33.91万	$3,329.32万	-0.99%
374	ALLOAllora	$0.1524	$0.1601	$0.1512	$30.93万	$3,095.03万	-0.85%
616	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
223	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
255	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
76	PENGUPudgy Penguins	$0.006499	$0.006796	$0.006468	$315.68万	$4.18亿	-2.52%