TQQQB
TQQQB · 美元计价
$59.88
1.54%
≈ ￥395.208
($0.91)
更新于 2026-11-13 19:35:02
24H 最高$61.54
24H 最低$57.52
今日开盘$58.97
24H 成交量$460.49万
流通市值—
24H 涨跌额($0.91)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
TQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
KITEKite
|
$0.1282 | $0.1305 | $0.1212 | $288.56万 | $2.28亿 | 1.18% |
| 262 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 2 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $17.04亿 | $695.11亿 | -0.02% |
| 629 |
ZMBZMB
|
$98.51 | $99.66 | $93.92 | $1.54万 | — | 0.29% |
| 415 |
SOMISomnia
|
$0.1574 | $0.1585 | $0.1475 | $27.01万 | $2,453.57万 | 1.75% |
| 356 |
NMRNumeraire
|
$8.72 | $8.93 | $8.58 | $33.90万 | $7,082.83万 | -1.58% |
| 99 |
CAKEPancakeSwap
|
$1.729 | $1.79 | $1.69 | $304.51万 | $5.60亿 | -3.19% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 251 |
PIXELPixels
|
$0.00391 | $0.00404 | $0.00378 | $57.02万 | $1,168.99万 | -2.98% |
| 587 |
FWDIBFWDIB
|
$5.03 | $5.26 | $4.84 | $9.04万 | — | -3.27% |
| 433 |
AIXBTaixbt by Virtuals
|
$0.01415 | $0.01433 | $0.01357 | $24.35万 | $1,205.45万 | -0.84% |
| 498 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $8.21万 | -8.59% |
| 580 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $90.05万 | -3.88% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.28亿 | 0.00% |
| 208 |
BIOBIO Protocol
|
$0.01907 | $0.01945 | $0.01835 | $80.08万 | $3,081.16万 | -1.75% |
| 204 |
ALLOAllora
|
$0.1557 | $0.156 | $0.1434 | $85.23万 | $3,000.67万 | 5.77% |
| 591 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $334.69万 | -2.86% |
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,631.51万 | 8.81% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 70 |
PENGUPudgy Penguins
|
$0.006072 | $0.006235 | $0.005846 | $522.20万 | $3.81亿 | -1.20% |