Celestia

TIA · 美元计价

$0.4395

4.54% ≈ ￥2.9007 ($0.02)

更新于 2026-11-07 08:55:07

24H 最高$0.4494

24H 最低$0.4152

今日开盘$0.4204

24H 成交量$291.40万

流通市值$4.39亿

24H 涨跌额($0.02)

历史最高$21.1415

最高日期2024-02-01

历史最低$0.233

最低日期2025-10-01

TIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	KITEKite	$0.1099	$0.1141	$0.1094	$50.58万	$2.02亿	-2.40%
265	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
1	USDCUSDC	$1.0011	$1.00	$1.00	$14.47亿	$704.32亿	-0.01%
694	ZMBZMB	$90.23	$90.44	$87.59	$1.53万	—	1.81%
591	SOMISomnia	$0.1687	$0.1718	$0.1645	$11.51万	$2,723.95万	1.14%
515	NMRNumeraire	$9.36	$9.54	$9.13	$17.06万	$7,585.43万	2.07%
155	CAKEPancakeSwap	$1.921	$1.95	$1.90	$115.48万	$6.33亿	-0.31%
203	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
489	PIXELPixels	$0.00419	$0.00429	$0.00399	$19.01万	$1,253.39万	3.97%
633	FWDIBFWDIB	$5.66	$5.90	$5.58	$9.04万	—	-1.57%
553	AIXBTaixbt by Virtuals	$0.01573	$0.01608	$0.01531	$14.43万	$1,357.51万	2.28%
70	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
100	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
188	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
352	BIOBIO Protocol	$0.02039	$0.02058	$0.01982	$35.95万	$3,329.32万	2.31%
392	ALLOAllora	$0.1523	$0.1601	$0.1449	$30.67万	$3,095.03万	4.89%
637	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
233	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
271	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
86	PENGUPudgy Penguins	$0.006573	$0.006796	$0.006527	$291.39万	$4.18亿	-0.70%