SMCIB

SMCIB · 美元计价

$28.9

7.08% ≈ ￥190.74 ($1.91)

更新于 2026-11-07 06:45:08

24H 最高$29.45

24H 最低$26.35

今日开盘$26.99

24H 成交量$27.00万

流通市值—

24H 涨跌额($1.91)

历史最高$45.71

最高日期2026-10-01

历史最低$29.29

最低日期2026-08-01

SMCIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	KITEKite	$0.1101	$0.1141	$0.1094	$61.83万	$2.02亿	-2.74%
268	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
1	USDCUSDC	$1.0011	$1.00	$1.00	$15.28亿	$704.32亿	-0.03%
692	ZMBZMB	$90.17	$90.44	$87.59	$1.82万	—	1.83%
602	SOMISomnia	$0.1667	$0.1718	$0.1634	$11.85万	$2,723.95万	0.66%
532	NMRNumeraire	$9.37	$9.54	$8.98	$17.06万	$7,585.43万	3.19%
127	CAKEPancakeSwap	$1.921	$1.95	$1.88	$155.41万	$6.33亿	0.68%
216	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
489	PIXELPixels	$0.00417	$0.00429	$0.00389	$20.68万	$1,253.39万	5.30%
634	FWDIBFWDIB	$5.65	$5.90	$5.52	$9.80万	—	0.71%
537	AIXBTaixbt by Virtuals	$0.0157	$0.01608	$0.0149	$16.71万	$1,357.51万	3.36%
74	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
106	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
197	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
348	BIOBIO Protocol	$0.02041	$0.02058	$0.01932	$38.15万	$3,329.32万	3.71%
388	ALLOAllora	$0.1521	$0.1601	$0.1388	$33.72万	$3,095.03万	7.72%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
245	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
275	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
83	PENGUPudgy Penguins	$0.006574	$0.006796	$0.006373	$343.37万	$4.18亿	1.25%