Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-06 01:20:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$428.74万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
KITEKite
|
$0.1144 | $0.1233 | $0.1136 | $75.59万 | $2.13亿 | -3.46% |
| 312 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.71亿 | $710.99亿 | 0.03% |
| 694 |
ZMBZMB
|
$89.45 | $93.18 | $89.22 | $1.51万 | — | -3.35% |
| 392 |
SOMISomnia
|
$0.1649 | $0.1823 | $0.163 | $37.45万 | $2,725.70万 | -2.89% |
| 363 |
NMRNumeraire
|
$9.01 | $9.71 | $8.73 | $42.23万 | $7,694.95万 | -5.95% |
| 86 |
CAKEPancakeSwap
|
$1.9 | $2.05 | $1.88 | $386.10万 | $6.59亿 | -5.05% |
| 238 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 504 |
PIXELPixels
|
$0.00395 | $0.00437 | $0.00388 | $24.18万 | $1,278.45万 | -8.14% |
| 663 |
FWDIBFWDIB
|
$5.73 | $6.62 | $5.52 | $8.62万 | — | -12.52% |
| 432 |
AIXBTaixbt by Virtuals
|
$0.01504 | $0.01663 | $0.01471 | $32.48万 | $1,405.14万 | -8.40% |
| 87 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 219 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 246 |
BIOBio Protocol
|
$0.01938 | $0.02152 | $0.01895 | $73.83万 | $3,436.08万 | -7.98% |
| 248 |
ALLOAllora
|
$0.1451 | $0.158 | $0.1438 | $73.72万 | $3,127.84万 | -7.99% |
| 665 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 278 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 324 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 76 |
PENGUPudgy Penguins
|
$0.006429 | $0.007413 | $0.006386 | $506.93万 | $4.63亿 | -12.15% |
相关站点
共 40 个
Sui _比特币行情
Solana _BTC行情
Aster _币种排行
瑞波币 _比特币行情
Pendle _数字货币市值
Bittensor _BTC行情
Internet _加密货币行情
TONToken _加密货币行情
EUR _数字货币市值
Filecoin _BTC行情
BEAMX _币种排行
比特现金 _BTC行情
艾达币 _BTC行情
Near Protocol _数字货币市值
FOGO _以太坊ETH价格
Pump.fun _比特币行情
Aptos _加密货币行情
艾达币 _数字货币市值
Aerodrome _比特币行情
SOXSB _BTC行情
Solana _BTC行情
Tether Gold _币种排行
Solana _以太坊ETH价格
Artificial _比特币
1000CAT _币种排行
恒星币 _BTC行情
World Liberty _比特币
EUR _以太坊ETH价格
Sui _数字货币市值
BFUSD _以太坊ETH价格
币安币 _币种排行
Polkadot _BTC行情
QQQB _加密货币行情
Pump.fun _比特币
USDC _币种排行
Gram _比特币行情
Pepe _比特币
Injective _币种排行
RWUSD _比特币行情
Quant _比特币行情