Ravencoin

RVN · 美元计价

$0.001303

-4.68% ≈ ￥0.0085998 (-$0.00)

更新于 2026-11-08 04:25:02

24H 最高$0.001375

24H 最低$0.001289

今日开盘$0.001367

24H 成交量$60.03万

流通市值$2,173.79万

24H 涨跌额(-$0.00)

历史最高$0.29293

最高日期2021-02-01

历史最低$0.00001

最低日期2025-10-01

RVN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	KITEKite	$0.1073	$0.1106	$0.1069	$36.14万	$1.94亿	-2.37%
225	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
2	USDCUSDC	$1.0011	$1.00	$1.00	$4.87亿	$705.33亿	-0.02%
695	ZMBZMB	$90.32	$90.44	$89.39	$4,093.55	—	-0.13%
477	SOMISomnia	$0.165	$0.1717	$0.1647	$15.04万	$2,689.46万	-1.67%
348	NMRNumeraire	$9.47	$9.59	$9.25	$27.53万	$7,635.91万	-0.11%
201	CAKEPancakeSwap	$1.902	$1.93	$1.90	$59.73万	$6.24亿	-0.58%
166	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
495	PIXELPixels	$0.0042	$0.00424	$0.0041	$13.73万	$1,252.83万	-0.47%
643	FWDIBFWDIB	$5.68	$5.72	$5.61	$3.29万	—	0.00%
582	AIXBTaixbt by Virtuals	$0.01539	$0.01584	$0.01534	$7.92万	$1,321.99万	-2.60%
52	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.31万	-65.85%
70	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.65万	6.28%
148	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
374	BIOBIO Protocol	$0.01989	$0.02058	$0.01985	$24.25万	$3,248.02万	-1.88%
461	ALLOAllora	$0.1513	$0.1572	$0.1508	$15.99万	$3,030.66万	-0.40%
570	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.25万	-2.86%
192	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,969.67万	8.81%
231	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.42万	1.70%
72	PENGUPudgy Penguins	$0.006392	$0.006617	$0.006365	$226.02万	$4.04亿	-2.23%