Ren

REN · 美元计价

$0.04274

8.48% ≈ ￥0.282084 ($0.00)

更新于 2026-11-07 06:20:01

24H 最高$0.04346

24H 最低$0.0391

今日开盘$0.0394

24H 成交量$47.62万

流通市值$205.74万

24H 涨跌额($0.00)

历史最高$1.84

最高日期2021-02-01

历史最低$0.0151

最低日期2021-04-01

REN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	KITEKite	$0.11	$0.1144	$0.1094	$62.86万	$2.02亿	-3.85%
270	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
1	USDCUSDC	$1.0011	$1.00	$1.00	$15.35亿	$704.32亿	-0.03%
692	ZMBZMB	$90.15	$90.44	$87.59	$1.93万	—	1.66%
630	SOMISomnia	$0.1678	$0.1718	$0.1634	$10.22万	$2,723.95万	0.90%
533	NMRNumeraire	$9.39	$9.54	$8.98	$16.90万	$7,585.43万	3.07%
127	CAKEPancakeSwap	$1.925	$1.95	$1.88	$156.24万	$6.33亿	0.68%
215	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
487	PIXELPixels	$0.00419	$0.00429	$0.00389	$20.78万	$1,253.39万	5.01%
636	FWDIBFWDIB	$5.65	$5.90	$5.52	$9.83万	—	0.53%
545	AIXBTaixbt by Virtuals	$0.01575	$0.01608	$0.0149	$16.33万	$1,357.51万	3.21%
75	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
106	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
200	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
349	BIOBIO Protocol	$0.02049	$0.02058	$0.01932	$38.33万	$3,329.32万	3.49%
386	ALLOAllora	$0.152	$0.1601	$0.1388	$33.88万	$3,095.03万	7.50%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
246	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
276	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
83	PENGUPudgy Penguins	$0.006584	$0.006796	$0.006373	$343.53万	$4.18亿	0.80%