Quant

QNT · 美元计价

$201.74

6.75% ≈ ￥1331.48 ($12.76)

更新于 2026-11-07 22:25:02

24H 最高$205.23

24H 最低$187.81

今日开盘$188.98

24H 成交量$1,104.05万

流通市值$23.36亿

24H 涨跌额($12.76)

历史最高$430

最高日期2021-09-01

历史最低$0.215773

最低日期2018-08-22

QNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	KITEKite	$0.1083	$0.1141	$0.1081	$47.26万	$2.02亿	-4.16%
241	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
1	USDCUSDC	$1.001	$1.00	$1.00	$9.42亿	$704.32亿	-0.01%
694	ZMBZMB	$90.23	$90.44	$87.59	$9,009.43	—	1.81%
528	SOMISomnia	$0.1678	$0.1718	$0.1655	$14.45万	$2,723.95万	-0.77%
471	NMRNumeraire	$9.52	$9.53	$9.25	$19.02万	$7,585.43万	0.95%
179	CAKEPancakeSwap	$1.913	$1.95	$1.91	$78.21万	$6.33亿	-0.88%
186	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
523	PIXELPixels	$0.00413	$0.00429	$0.0041	$14.92万	$1,253.39万	-1.90%
666	FWDIBFWDIB	$5.68	$5.90	$5.58	$3.93万	—	-0.70%
590	AIXBTaixbt by Virtuals	$0.01546	$0.01608	$0.01538	$10.08万	$1,357.51万	-2.15%
60	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
87	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
166	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
368	BIOBIO Protocol	$0.02007	$0.02058	$0.01997	$30.00万	$3,329.32万	-0.99%
421	ALLOAllora	$0.153	$0.1601	$0.1512	$23.75万	$3,095.03万	-1.48%
608	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
215	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
246	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
73	PENGUPudgy Penguins	$0.006426	$0.006796	$0.006421	$290.09万	$4.18亿	-3.72%