QuarkChain

QKC · 美元计价

$0.002222

1.46% ≈ ￥0.014665 ($0.00)

更新于 2026-11-07 07:05:02

24H 最高$0.002297

24H 最低$0.002157

今日开盘$0.00219

24H 成交量$12.22万

流通市值$1,609.98万

24H 涨跌额($0.00)

历史最高$0.341594

最高日期2018-06-05

历史最低$0.001782

最低日期2026-06-01

QKC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	KITEKite	$0.1096	$0.1141	$0.1094	$61.76万	$2.02亿	-2.92%
268	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
1	USDCUSDC	$1.0011	$1.00	$1.00	$15.13亿	$704.32亿	-0.02%
692	ZMBZMB	$90.21	$90.44	$87.59	$1.67万	—	1.90%
604	SOMISomnia	$0.166	$0.1718	$0.1634	$11.71万	$2,723.95万	1.04%
534	NMRNumeraire	$9.34	$9.54	$8.98	$16.73万	$7,585.43万	3.20%
129	CAKEPancakeSwap	$1.914	$1.95	$1.88	$153.12万	$6.33亿	0.84%
216	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
488	PIXELPixels	$0.00416	$0.00429	$0.00389	$20.55万	$1,253.39万	5.58%
641	FWDIBFWDIB	$5.61	$5.90	$5.52	$9.36万	—	0.90%
537	AIXBTaixbt by Virtuals	$0.01569	$0.01608	$0.0149	$16.64万	$1,357.51万	3.84%
73	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
195	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
349	BIOBIO Protocol	$0.02031	$0.02058	$0.01932	$37.52万	$3,329.32万	3.89%
381	ALLOAllora	$0.1517	$0.1601	$0.1388	$33.81万	$3,095.03万	7.82%
650	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
244	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
275	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
83	PENGUPudgy Penguins	$0.006541	$0.006796	$0.006373	$339.02万	$4.18亿	1.29%