PAX Gold

PAXG · 美元计价

$4063.79

0.04% ≈ ￥26821.01 ($1.57)

更新于 2026-11-07 18:05:02

24H 最高$4,071.69

24H 最低$4,018.00

今日开盘$4062.22

24H 成交量$1,127.29万

流通市值$18.11亿

24H 涨跌额($1.57)

历史最高$192278.7

最高日期2019-10-04

历史最低$1399.64

最低日期2019-11-17

PAXG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	KITEKite	$0.1098	$0.1141	$0.1083	$51.47万	$2.02亿	-3.35%
247	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
1	USDCUSDC	$1.001	$1.00	$1.00	$11.22亿	$704.32亿	-0.01%
694	ZMBZMB	$90.17	$90.44	$87.59	$1.21万	—	0.86%
598	SOMISomnia	$0.1669	$0.1718	$0.1655	$9.82万	$2,723.95万	-1.82%
484	NMRNumeraire	$9.39	$9.54	$9.25	$18.55万	$7,585.43万	-0.95%
176	CAKEPancakeSwap	$1.911	$1.95	$1.91	$87.16万	$6.33亿	-0.93%
196	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
507	PIXELPixels	$0.00414	$0.00429	$0.00413	$16.75万	$1,253.39万	-1.90%
667	FWDIBFWDIB	$5.67	$5.90	$5.58	$4.67万	—	-1.90%
580	AIXBTaixbt by Virtuals	$0.01546	$0.01608	$0.01543	$11.24万	$1,357.51万	-1.40%
64	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
90	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
180	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
332	BIOBIO Protocol	$0.02012	$0.02058	$0.02002	$36.20万	$3,329.32万	-1.85%
362	ALLOAllora	$0.1533	$0.1601	$0.1512	$32.55万	$3,095.03万	-0.26%
614	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
223	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
253	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
78	PENGUPudgy Penguins	$0.006501	$0.006796	$0.006494	$320.04万	$4.18亿	-2.72%