Ondo

ONDO · 美元计价

$0.3724

-1.06% ≈ ￥2.4578 (-$0.00)

更新于 2026-11-07 10:15:02

24H 最高$0.3801

24H 最低$0.3695

今日开盘$0.3764

24H 成交量$580.06万

流通市值$18.33亿

24H 涨跌额(-$0.00)

历史最高$2.14

最高日期2024-12-15

历史最低$0.082171

最低日期2024-01-18

ONDO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	KITEKite	$0.1092	$0.1141	$0.1091	$48.40万	$2.02亿	-2.59%
261	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
1	USDCUSDC	$1.0011	$1.00	$1.00	$14.20亿	$704.32亿	-0.02%
694	ZMBZMB	$90.44	$90.44	$87.59	$1.52万	—	1.62%
596	SOMISomnia	$0.1683	$0.1718	$0.1645	$11.21万	$2,723.95万	-0.06%
515	NMRNumeraire	$9.35	$9.54	$9.20	$16.52万	$7,585.43万	1.30%
161	CAKEPancakeSwap	$1.924	$1.95	$1.90	$109.48万	$6.33亿	0.16%
200	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
487	PIXELPixels	$0.00418	$0.00429	$0.00402	$18.69万	$1,253.39万	3.72%
635	FWDIBFWDIB	$5.69	$5.90	$5.58	$8.41万	—	-1.90%
556	AIXBTaixbt by Virtuals	$0.01571	$0.01608	$0.01538	$14.16万	$1,357.51万	1.62%
71	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
97	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
187	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
351	BIOBIO Protocol	$0.02039	$0.02058	$0.01992	$35.60万	$3,329.32万	1.90%
387	ALLOAllora	$0.1531	$0.1601	$0.1466	$30.09万	$3,095.03万	3.80%
633	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
231	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
269	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
84	PENGUPudgy Penguins	$0.006571	$0.006796	$0.006527	$292.53万	$4.18亿	-1.29%