Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-06 00:10:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.84亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
KITEKite
|
$0.1149 | $0.1233 | $0.1138 | $76.75万 | $2.13亿 | -4.17% |
| 309 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.27亿 | $710.99亿 | 0.02% |
| 694 |
ZMBZMB
|
$89.59 | $93.41 | $89.39 | $1.41万 | — | -4.09% |
| 382 |
SOMISomnia
|
$0.165 | $0.1823 | $0.163 | $38.51万 | $2,725.70万 | -4.01% |
| 347 |
NMRNumeraire
|
$8.99 | $9.71 | $8.73 | $45.40万 | $7,694.95万 | -6.84% |
| 84 |
CAKEPancakeSwap
|
$1.894 | $2.05 | $1.88 | $412.11万 | $6.59亿 | -5.58% |
| 239 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 499 |
PIXELPixels
|
$0.00394 | $0.00437 | $0.00388 | $24.47万 | $1,278.45万 | -9.22% |
| 674 |
FWDIBFWDIB
|
$5.65 | $6.63 | $5.52 | $6.97万 | — | -13.61% |
| 422 |
AIXBTaixbt by Virtuals
|
$0.01507 | $0.01672 | $0.01471 | $33.34万 | $1,405.14万 | -9.76% |
| 86 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 216 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 256 |
BIOBio Protocol
|
$0.01944 | $0.0216 | $0.01895 | $70.90万 | $3,436.08万 | -9.46% |
| 219 |
ALLOAllora
|
$0.1459 | $0.1644 | $0.1438 | $81.63万 | $3,127.84万 | -10.98% |
| 664 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 274 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 316 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 82 |
PENGUPudgy Penguins
|
$0.006532 | $0.00748 | $0.006386 | $457.37万 | $4.63亿 | -12.40% |
相关站点
共 40 个
Sui _数字货币市值
Initia _比特币
应用链 _比特币行情
Zama _加密货币行情
Artificial _加密货币行情
1000CAT _加密货币行情
达世币 _以太坊ETH价格
SOXSB _比特币
恒星币 _BTC行情
BEB _比特币行情
Artificial _比特币行情
瑞波币 _BTC行情
StraitsX XUSD _BTC行情
USD1 _数字货币市值
恒星币 _加密货币行情
币安币 _比特币
Uniswap _币种排行
Pendle _加密货币行情
比特币
Aster _以太坊ETH价格
Bubblemaps _比特币行情
Internet _加密货币行情
USD1 _加密货币行情
Gram _比特币行情
Aave _比特币
Solana _加密货币行情
StraitsX XUSD _以太坊ETH价格
Ethena _BTC行情
Internet _以太坊ETH价格
艾达币 _比特币行情
Worldcoin _加密货币行情
QQQB _以太坊ETH价格
Polkadot _以太坊ETH价格
Holo _以太坊ETH价格
BFUSD _比特币
Pepe _比特币
Uniswap _数字货币市值
First Digital _以太坊ETH价格
EUR _加密货币行情
Bittensor _比特币