KP3R

KP3R · 美元计价

$16.48

-3.91% ≈ ￥108.768 (-$0.67)

更新于 2026-11-08 04:30:01

24H 最高$17.26

24H 最低$15.88

今日开盘$17.15

24H 成交量$36.79万

流通市值—

24H 涨跌额(-$0.67)

历史最高$2065

最高日期2021-11-01

历史最低$10.62

最低日期2024-11-01

KP3R 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	KITEKite	$0.1074	$0.1106	$0.1069	$35.90万	$1.94亿	-2.45%
225	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
2	USDCUSDC	$1.0011	$1.00	$1.00	$4.87亿	$705.33亿	-0.02%
695	ZMBZMB	$90.32	$90.44	$89.39	$4,060.08	—	0.08%
476	SOMISomnia	$0.1651	$0.1717	$0.1647	$15.04万	$2,689.46万	-1.79%
348	NMRNumeraire	$9.46	$9.59	$9.25	$27.55万	$7,635.91万	-0.21%
200	CAKEPancakeSwap	$1.901	$1.93	$1.90	$59.27万	$6.24亿	-0.68%
165	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
495	PIXELPixels	$0.0042	$0.00424	$0.0041	$13.66万	$1,252.83万	0.00%
643	FWDIBFWDIB	$5.68	$5.72	$5.61	$3.28万	—	0.00%
581	AIXBTaixbt by Virtuals	$0.01537	$0.01584	$0.01534	$7.96万	$1,321.99万	-2.66%
52	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.31万	-65.85%
70	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.65万	6.28%
148	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
374	BIOBIO Protocol	$0.01992	$0.02058	$0.01985	$24.13万	$3,248.02万	-1.92%
461	ALLOAllora	$0.1513	$0.1572	$0.1508	$15.93万	$3,030.66万	-0.66%
568	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.25万	-2.86%
192	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,969.67万	8.81%
231	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.42万	1.70%
72	PENGUPudgy Penguins	$0.006403	$0.006617	$0.006365	$225.96万	$4.04亿	-2.16%