埃欧塔

IOTA · 美元计价

$0.0363

-4.97% ≈ ￥0.23958 (-$0.00)

更新于 2026-11-07 23:35:02

24H 最高$0.0385

24H 最低$0.0359

今日开盘$0.0382

24H 成交量$25.44万

流通市值$1.64亿

24H 涨跌额(-$0.00)

历史最高$5.69

最高日期2017-12-19

历史最低$0.031

最低日期2026-07-01

IOTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	KITEKite	$0.1076	$0.1127	$0.1074	$43.99万	$2.02亿	-4.36%
231	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
1	USDCUSDC	$1.001	$1.00	$1.00	$7.89亿	$704.32亿	-0.03%
694	ZMBZMB	$90.1	$90.44	$88.57	$5,581.07	—	1.61%
515	SOMISomnia	$0.1676	$0.1718	$0.1655	$14.70万	$2,723.95万	0.00%
453	NMRNumeraire	$9.47	$9.53	$9.25	$18.81万	$7,585.43万	0.42%
195	CAKEPancakeSwap	$1.902	$1.94	$1.90	$69.57万	$6.33亿	-1.30%
175	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
529	PIXELPixels	$0.00415	$0.00425	$0.0041	$13.24万	$1,253.39万	-1.19%
674	FWDIBFWDIB	$5.67	$5.74	$5.58	$2.16万	—	0.35%
596	AIXBTaixbt by Virtuals	$0.01546	$0.01596	$0.01538	$8.44万	$1,357.51万	-2.83%
54	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
80	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
157	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
372	BIOBIO Protocol	$0.01991	$0.02058	$0.01991	$27.70万	$3,329.32万	-1.73%
450	ALLOAllora	$0.1525	$0.1572	$0.1512	$19.15万	$3,095.03万	-1.68%
594	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
206	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
238	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
69	PENGUPudgy Penguins	$0.006391	$0.006712	$0.00639	$281.88万	$4.18亿	-3.90%