ICON

ICX · 美元计价

$0.00841

-14.97% ≈ ￥0.055506 (-$0.00)

更新于 2026-11-07 15:05:07

24H 最高$0.01024

24H 最低$0.00747

今日开盘$0.00989

24H 成交量$29.41万

流通市值$2.31亿

24H 涨跌额(-$0.00)

历史最高$12.6387

最高日期2018-01-09

历史最低$0.0002

最低日期2025-03-01

ICX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	KITEKite	$0.1089	$0.1141	$0.1086	$45.73万	$2.02亿	-2.86%
254	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
1	USDCUSDC	$1.0011	$1.00	$1.00	$12.65亿	$704.32亿	-0.01%
694	ZMBZMB	$90.07	$90.44	$87.59	$1.45万	—	1.39%
604	SOMISomnia	$0.1666	$0.1718	$0.1655	$9.82万	$2,723.95万	0.00%
496	NMRNumeraire	$9.4	$9.54	$9.25	$17.42万	$7,585.43万	0.21%
156	CAKEPancakeSwap	$1.922	$1.95	$1.90	$102.52万	$6.33亿	0.63%
196	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
500	PIXELPixels	$0.00417	$0.00429	$0.00408	$17.17万	$1,253.39万	0.97%
653	FWDIBFWDIB	$5.66	$5.90	$5.58	$6.49万	—	-0.70%
572	AIXBTaixbt by Virtuals	$0.01559	$0.01608	$0.01539	$11.92万	$1,357.51万	0.97%
67	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
93	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
184	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
332	BIOBIO Protocol	$0.02032	$0.02058	$0.02007	$36.65万	$3,329.32万	1.15%
370	ALLOAllora	$0.1557	$0.1601	$0.1491	$31.96万	$3,095.03万	4.15%
624	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
225	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
261	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
81	PENGUPudgy Penguins	$0.00657	$0.006796	$0.0065	$283.28万	$4.18亿	-0.42%