Helium

HNT · 美元计价

$4.67

1.74% ≈ ￥30.822 ($0.08)

更新于 2026-11-07 21:05:02

24H 最高$4.70

24H 最低$4.55

今日开盘$4.59

24H 成交量$86.32万

流通市值$5,298.80万

24H 涨跌额($0.08)

历史最高$59.27

最高日期2021-11-01

历史最低$0.113248

最低日期2020-04-17

HNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	KITEKite	$0.1084	$0.1141	$0.1083	$49.23万	$2.02亿	-3.82%
248	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
1	USDCUSDC	$1.001	$1.00	$1.00	$10.21亿	$704.32亿	-0.01%
694	ZMBZMB	$90.23	$90.44	$87.59	$1.08万	—	1.34%
532	SOMISomnia	$0.1687	$0.1718	$0.1655	$14.31万	$2,723.95万	0.12%
479	NMRNumeraire	$9.43	$9.51	$9.25	$19.03万	$7,585.43万	-0.32%
171	CAKEPancakeSwap	$1.911	$1.95	$1.91	$86.20万	$6.33亿	-0.83%
191	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
525	PIXELPixels	$0.00415	$0.00429	$0.0041	$14.83万	$1,253.39万	-1.89%
669	FWDIBFWDIB	$5.65	$5.90	$5.58	$4.14万	—	-1.91%
587	AIXBTaixbt by Virtuals	$0.01546	$0.01608	$0.01538	$10.65万	$1,357.51万	-1.97%
63	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
90	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
173	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
361	BIOBIO Protocol	$0.02006	$0.02058	$0.01997	$31.81万	$3,329.32万	-1.72%
371	ALLOAllora	$0.1527	$0.1601	$0.1512	$30.14万	$3,095.03万	-0.13%
612	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
217	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
257	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
73	PENGUPudgy Penguins	$0.006453	$0.006796	$0.006434	$301.23万	$4.18亿	-3.50%