Haedal Protocol

HAEDAL · 美元计价

$0.0263

0.57% ≈ ￥0.17358 ($0.00)

更新于 2026-11-07 19:55:03

24H 最高$0.02746

24H 最低$0.0259

今日开盘$0.02615

24H 成交量$77.62万

流通市值$524.61万

24H 涨跌额($0.00)

历史最高$0.3057

最高日期2025-07-01

历史最低$0.01411

最低日期2026-07-01

HAEDAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	KITEKite	$0.109	$0.1141	$0.1083	$51.78万	$2.02亿	-3.71%
249	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
1	USDCUSDC	$1.001	$1.00	$1.00	$10.56亿	$704.32亿	-0.02%
694	ZMBZMB	$90.14	$90.44	$87.59	$1.22万	—	0.91%
598	SOMISomnia	$0.1693	$0.1718	$0.1655	$9.92万	$2,723.95万	-0.24%
487	NMRNumeraire	$9.39	$9.52	$9.25	$18.48万	$7,585.43万	-0.64%
175	CAKEPancakeSwap	$1.909	$1.95	$1.91	$86.18万	$6.33亿	-1.09%
193	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
507	PIXELPixels	$0.00412	$0.00429	$0.0041	$16.41万	$1,253.39万	-2.83%
670	FWDIBFWDIB	$5.68	$5.90	$5.58	$4.28万	—	-2.24%
567	AIXBTaixbt by Virtuals	$0.01542	$0.01608	$0.01538	$11.84万	$1,357.51万	-2.28%
63	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
91	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
177	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
372	BIOBIO Protocol	$0.02006	$0.02058	$0.02	$30.96万	$3,329.32万	-1.91%
373	ALLOAllora	$0.1523	$0.1601	$0.1512	$30.72万	$3,095.03万	-0.85%
614	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
222	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
259	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
75	PENGUPudgy Penguins	$0.006489	$0.006796	$0.006468	$303.50万	$4.18亿	-3.34%