FreiXShares

FXS · 美元计价

$0.812

-4.81% ≈ ￥5.3592 (-$0.04)

更新于 2026-11-07 05:10:07

24H 最高$0.855

24H 最低$0.811

今日开盘$0.853

24H 成交量$46.15万

流通市值$11.61万

24H 涨跌额(-$0.04)

历史最高$207.3368

最高日期2021-05-08

历史最低$0.178

最低日期2025-10-01

FXS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	KITEKite	$0.11	$0.1147	$0.1094	$63.29万	$2.02亿	-3.51%
273	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
1	USDCUSDC	$1.0011	$1.00	$1.00	$15.14亿	$704.32亿	-0.03%
692	ZMBZMB	$89.73	$90.44	$87.59	$1.98万	—	0.88%
629	SOMISomnia	$0.1679	$0.1718	$0.1634	$10.53万	$2,723.95万	0.90%
532	NMRNumeraire	$9.42	$9.54	$8.98	$17.04万	$7,585.43万	3.29%
130	CAKEPancakeSwap	$1.919	$1.95	$1.88	$155.06万	$6.33亿	0.58%
217	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
488	PIXELPixels	$0.00418	$0.00429	$0.00389	$21.04万	$1,253.39万	4.24%
634	FWDIBFWDIB	$5.7	$5.90	$5.52	$10.22万	—	1.06%
539	AIXBTaixbt by Virtuals	$0.01577	$0.01608	$0.0149	$16.72万	$1,357.51万	3.14%
77	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
107	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
203	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
352	BIOBIO Protocol	$0.02036	$0.02057	$0.01932	$38.26万	$3,329.32万	2.52%
395	ALLOAllora	$0.153	$0.1601	$0.1388	$33.26万	$3,095.03万	7.14%
656	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
247	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
278	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
83	PENGUPudgy Penguins	$0.006569	$0.006796	$0.006373	$350.08万	$4.18亿	0.60%