FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-05 22:45:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,080.21万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
KITEKite
|
$0.1182 | $0.1233 | $0.1178 | $62.65万 | $2.13亿 | -0.92% |
| 293 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.99亿 | $710.99亿 | -0.04% |
| 695 |
ZMBZMB
|
$90.19 | $95.70 | $90.19 | $1.22万 | — | -4.22% |
| 382 |
SOMISomnia
|
$0.1707 | $0.1823 | $0.1678 | $35.85万 | $2,725.70万 | 1.61% |
| 338 |
NMRNumeraire
|
$9.31 | $9.78 | $9.25 | $43.23万 | $7,694.95万 | -2.00% |
| 85 |
CAKEPancakeSwap
|
$1.961 | $2.05 | $1.93 | $373.19万 | $6.59亿 | 1.29% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 540 |
PIXELPixels
|
$0.00416 | $0.00441 | $0.00414 | $18.02万 | $1,278.45万 | -2.80% |
| 672 |
FWDIBFWDIB
|
$6.13 | $6.75 | $6.12 | $6.80万 | — | -4.22% |
| 457 |
AIXBTaixbt by Virtuals
|
$0.01591 | $0.01701 | $0.0159 | $25.72万 | $1,405.14万 | -3.63% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 109 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 269 |
BIOBio Protocol
|
$0.0206 | $0.02186 | $0.02052 | $58.34万 | $3,436.08万 | -2.83% |
| 213 |
ALLOAllora
|
$0.1497 | $0.168 | $0.146 | $82.25万 | $3,127.84万 | -8.10% |
| 658 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 260 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 298 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 90 |
PENGUPudgy Penguins
|
$0.00697 | $0.007571 | $0.006966 | $321.98万 | $4.63亿 | -5.44% |
相关站点
共 40 个
Tether Gold _数字货币市值
World Liberty _BTC行情
Pepe _币种排行
狗币 _比特币
BEB _比特币行情
Cosmos Hub _加密货币行情
Bittensor _比特币
艾达币 _加密货币行情
Near Protocol _币种排行
Sui _币种排行
United Stables _币种排行
Celo _币种排行
Pudgy Penguins _比特币
LayerZero _数字货币市值
以太坊 _以太坊ETH价格
BABAB _BTC行情
Bittensor _加密货币行情
Pump.fun _以太坊ETH价格
Uniswap _数字货币市值
AAPLB _数字货币市值
以太坊 _币种排行
Huma Finance _比特币行情
狗币 _加密货币行情
PancakeSwap _比特币
EUR _加密货币行情
比特现金 _比特币行情
Ripple USD _比特币行情
Initia _比特币行情
Tezos _数字货币市值
币安币 _BTC行情
Ethena _比特币
Aptos _比特币行情
Arbitrum _数字货币市值
FOGO _以太坊ETH价格
比特现金 _数字货币市值
Aster _数字货币市值
Ripple USD _数字货币市值
1000CAT _以太坊ETH价格
Internet _币种排行
Polkadot _BTC行情