Mines of Dalarnia

DAR · 美元计价

$0.21707

2.02% ≈ ￥1.4327 ($0.00)

更新于 2026-11-07 04:00:02

24H 最高$0.21849

24H 最低$0.21198

今日开盘$0.21277

24H 成交量$72.09万

流通市值$6,208.27万

24H 涨跌额($0.00)

历史最高$16.8

最高日期2021-11-01

历史最低$0.023

最低日期2021-11-01

DAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	KITEKite	$0.1105	$0.1159	$0.1094	$64.01万	$2.02亿	-3.75%
274	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
1	USDCUSDC	$1.0012	$1.00	$1.00	$15.12亿	$704.32亿	-0.01%
692	ZMBZMB	$90.06	$90.44	$87.59	$1.97万	—	0.76%
617	SOMISomnia	$0.1682	$0.1718	$0.1634	$11.27万	$2,723.95万	0.00%
526	NMRNumeraire	$9.45	$9.54	$8.98	$18.07万	$7,585.43万	2.16%
127	CAKEPancakeSwap	$1.919	$1.95	$1.88	$166.03万	$6.33亿	0.16%
219	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
488	PIXELPixels	$0.00422	$0.00429	$0.00389	$21.13万	$1,253.39万	3.18%
620	FWDIBFWDIB	$5.71	$5.90	$5.52	$11.20万	—	-0.87%
533	AIXBTaixbt by Virtuals	$0.01582	$0.01608	$0.0149	$17.40万	$1,357.51万	2.26%
77	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
106	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
205	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
361	BIOBIO Protocol	$0.02025	$0.02057	$0.01932	$37.54万	$3,329.32万	1.20%
397	ALLOAllora	$0.1523	$0.1601	$0.1388	$33.33万	$3,095.03万	4.39%
656	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
248	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
280	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
82	PENGUPudgy Penguins	$0.006566	$0.006796	$0.006373	$362.71万	$4.18亿	-0.05%