Civic
CVC · 美元计价
$0.02099
-4.46%
≈ ￥0.138534
(-$0.00)
更新于 2026-11-05 22:55:01
24H 最高$0.02541
24H 最低$0.02085
今日开盘$0.02197
24H 成交量$20.29万
流通市值$1,754.45万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
KITEKite
|
$0.1184 | $0.1233 | $0.1178 | $62.09万 | $2.13亿 | -1.00% |
| 291 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.86亿 | $710.99亿 | -0.04% |
| 695 |
ZMBZMB
|
$90.59 | $95.70 | $90.16 | $1.28万 | — | -4.00% |
| 390 |
SOMISomnia
|
$0.1715 | $0.1823 | $0.168 | $34.46万 | $2,725.70万 | 2.08% |
| 336 |
NMRNumeraire
|
$9.28 | $9.78 | $9.25 | $43.42万 | $7,694.95万 | -2.52% |
| 84 |
CAKEPancakeSwap
|
$1.962 | $2.05 | $1.94 | $370.62万 | $6.59亿 | 1.29% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 546 |
PIXELPixels
|
$0.00414 | $0.00441 | $0.00414 | $17.57万 | $1,278.45万 | -3.50% |
| 673 |
FWDIBFWDIB
|
$6.03 | $6.75 | $6.03 | $6.55万 | — | -5.93% |
| 458 |
AIXBTaixbt by Virtuals
|
$0.01595 | $0.01701 | $0.01585 | $25.62万 | $1,405.14万 | -3.51% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 108 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 211 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 276 |
BIOBio Protocol
|
$0.02058 | $0.02186 | $0.02052 | $57.02万 | $3,436.08万 | -3.06% |
| 216 |
ALLOAllora
|
$0.1496 | $0.168 | $0.146 | $80.77万 | $3,127.84万 | -8.84% |
| 658 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 300 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 90 |
PENGUPudgy Penguins
|
$0.006956 | $0.007571 | $0.006938 | $311.82万 | $4.63亿 | -5.49% |
相关站点
共 40 个
Internet _比特币行情
FOGO _数字货币市值
First Digital _比特币行情
以太坊 _加密货币行情
以太坊 _以太坊ETH价格
Ondo _以太坊ETH价格
NFPrompt _币种排行
Tether Gold _以太坊ETH价格
Tether Gold _加密货币行情
EUR _加密货币行情
Uniswap _数字货币市值
Raydium _比特币行情
INTWB _以太坊ETH价格
Ondo _比特币
莱特币 _比特币行情
Pepe _BTC行情
狗币 _加密货币行情
United Stables _BTC行情
EUR _加密货币行情
SNXXB _加密货币行情
BEB _比特币行情
狗币 _以太坊ETH价格
FOGO _币种排行
应用链 _比特币行情
Render _比特币行情
Sei _加密货币行情
Tezos _以太坊ETH价格
Avalanche _比特币行情
Worldcoin _比特币行情
Uniswap _币种排行
Pepe _币种排行
THORChain _数字货币市值
Aptos _币种排行
Polygon _比特币
Bubblemaps _币种排行
Pudgy Penguins _加密货币行情
QQQB _BTC行情
以太坊 _比特币行情
Pump.fun _以太坊ETH价格
RWUSD _比特币