Cookie

COOKIE · 美元计价

$0.0088

4.02% ≈ ￥0.05808 ($0.00)

更新于 2026-11-07 05:00:01

24H 最高$0.00905

24H 最低$0.00819

今日开盘$0.00846

24H 成交量$7.44万

流通市值$138.47万

24H 涨跌额($0.00)

历史最高$0.759836

最高日期2025-01-10

历史最低$0.0074

最低日期2026-07-01

COOKIE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	KITEKite	$0.1102	$0.1149	$0.1094	$64.27万	$2.02亿	-4.09%
273	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
1	USDCUSDC	$1.0012	$1.00	$1.00	$15.11亿	$704.32亿	-0.02%
692	ZMBZMB	$89.91	$90.44	$87.59	$1.96万	—	0.98%
630	SOMISomnia	$0.1675	$0.1718	$0.1634	$10.58万	$2,723.95万	0.72%
532	NMRNumeraire	$9.43	$9.54	$8.98	$17.27万	$7,585.43万	2.84%
128	CAKEPancakeSwap	$1.918	$1.95	$1.88	$155.94万	$6.33亿	0.00%
218	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
488	PIXELPixels	$0.00419	$0.00429	$0.00389	$21.28万	$1,253.39万	4.49%
637	FWDIBFWDIB	$5.71	$5.90	$5.52	$10.19万	—	0.53%
537	AIXBTaixbt by Virtuals	$0.01576	$0.01608	$0.0149	$16.83万	$1,357.51万	2.87%
77	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
108	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
202	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
352	BIOBIO Protocol	$0.02039	$0.02057	$0.01932	$38.29万	$3,329.32万	2.67%
397	ALLOAllora	$0.1521	$0.1601	$0.1388	$33.00万	$3,095.03万	6.36%
656	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
249	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
279	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
83	PENGUPudgy Penguins	$0.006552	$0.006796	$0.006373	$350.84万	$4.18亿	-0.23%