Chiliz

CHZ · 美元计价

$0.01139

-1.81% ≈ ￥0.075174 (-$0.00)

更新于 2026-11-08 03:25:02

24H 最高$0.01166

24H 最低$0.0113

今日开盘$0.0116

24H 成交量$22.50万

流通市值$1.21亿

24H 涨跌额(-$0.00)

历史最高$0.9449

最高日期2021-03-01

历史最低$0.0038

最低日期2019-09-01

CHZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	KITEKite	$0.1074	$0.1108	$0.1069	$37.91万	$1.94亿	-2.63%
230	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
2	USDCUSDC	$1.0011	$1.00	$1.00	$5.19亿	$705.33亿	-0.00%
695	ZMBZMB	$90.18	$90.44	$89.39	$3,957.31	—	0.13%
488	SOMISomnia	$0.1662	$0.1717	$0.1655	$14.55万	$2,689.46万	-1.48%
357	NMRNumeraire	$9.45	$9.59	$9.25	$26.61万	$7,635.91万	0.00%
202	CAKEPancakeSwap	$1.905	$1.93	$1.90	$61.09万	$6.24亿	-0.63%
166	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
495	PIXELPixels	$0.00417	$0.00425	$0.0041	$13.91万	$1,252.83万	-0.71%
645	FWDIBFWDIB	$5.68	$5.72	$5.61	$3.36万	—	-0.53%
589	AIXBTaixbt by Virtuals	$0.01539	$0.01588	$0.01537	$7.90万	$1,321.99万	-2.78%
52	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.31万	-65.85%
70	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.65万	6.28%
148	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
375	BIOBIO Protocol	$0.01997	$0.02058	$0.01985	$24.89万	$3,248.02万	-1.38%
460	ALLOAllora	$0.1517	$0.1572	$0.1508	$16.21万	$3,030.66万	-0.33%
575	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.25万	-2.86%
195	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,969.67万	8.81%
235	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.42万	1.70%
74	PENGUPudgy Penguins	$0.006398	$0.006617	$0.006365	$226.92万	$4.04亿	-2.35%