ChainGPT

CGPT · 美元计价

$0.01749

1.57% ≈ ￥0.115434 ($0.00)

更新于 2026-11-08 03:20:02

24H 最高$0.01791

24H 最低$0.017

今日开盘$0.01722

24H 成交量$32.56万

流通市值$1,642.47万

24H 涨跌额($0.00)

历史最高$0.557422

最高日期2024-03-12

历史最低$0.0161

最低日期2025-10-01

CGPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	KITEKite	$0.1074	$0.1108	$0.1069	$37.93万	$1.94亿	-2.63%
231	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
2	USDCUSDC	$1.0011	$1.00	$1.00	$5.21亿	$705.33亿	-0.00%
695	ZMBZMB	$90.34	$90.44	$89.39	$3,922.14	—	0.31%
489	SOMISomnia	$0.1662	$0.1717	$0.1655	$14.41万	$2,689.46万	-1.72%
357	NMRNumeraire	$9.46	$9.59	$9.25	$26.58万	$7,635.91万	0.00%
202	CAKEPancakeSwap	$1.905	$1.93	$1.90	$61.16万	$6.24亿	-0.63%
166	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
495	PIXELPixels	$0.00417	$0.00425	$0.0041	$14.11万	$1,252.83万	-0.95%
646	FWDIBFWDIB	$5.7	$5.72	$5.61	$3.37万	—	-0.18%
589	AIXBTaixbt by Virtuals	$0.01539	$0.01588	$0.01537	$8.00万	$1,321.99万	-2.78%
52	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.31万	-65.85%
70	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.65万	6.28%
148	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
375	BIOBIO Protocol	$0.01997	$0.02058	$0.01985	$24.91万	$3,248.02万	-1.48%
462	ALLOAllora	$0.1517	$0.1572	$0.1508	$16.21万	$3,030.66万	-0.33%
575	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.25万	-2.86%
196	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,969.67万	8.81%
235	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.42万	1.70%
75	PENGUPudgy Penguins	$0.006397	$0.006617	$0.006365	$228.32万	$4.04亿	-2.49%