Cetus Protocol

CETUS · 美元计价

$0.01978

-1.45% ≈ ￥0.130548 (-$0.00)

更新于 2026-11-08 04:15:03

24H 最高$0.02018

24H 最低$0.01971

今日开盘$0.02007

24H 成交量$7.64万

流通市值$158.90万

24H 涨跌额(-$0.00)

历史最高$0.4972

最高日期2024-11-01

历史最低$0.014

最低日期2026-02-01

CETUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	KITEKite	$0.1074	$0.1106	$0.1069	$37.07万	$1.94亿	-2.63%
226	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
2	USDCUSDC	$1.0011	$1.00	$1.00	$4.95亿	$705.33亿	-0.02%
695	ZMBZMB	$90.18	$90.44	$89.39	$4,080.89	—	0.08%
479	SOMISomnia	$0.1651	$0.1717	$0.1647	$15.03万	$2,689.46万	-1.61%
354	NMRNumeraire	$9.49	$9.59	$9.25	$27.31万	$7,635.91万	0.21%
202	CAKEPancakeSwap	$1.904	$1.93	$1.90	$59.44万	$6.24亿	-0.68%
167	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
496	PIXELPixels	$0.00417	$0.00424	$0.0041	$13.72万	$1,252.83万	-1.42%
643	FWDIBFWDIB	$5.68	$5.72	$5.61	$3.30万	—	-0.35%
584	AIXBTaixbt by Virtuals	$0.01538	$0.01584	$0.01534	$7.90万	$1,321.99万	-2.84%
52	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.31万	-65.85%
70	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.65万	6.28%
148	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
373	BIOBIO Protocol	$0.01992	$0.02058	$0.01985	$24.67万	$3,248.02万	-1.58%
458	ALLOAllora	$0.1513	$0.1572	$0.1508	$16.07万	$3,030.66万	-0.46%
570	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.25万	-2.86%
194	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,969.67万	8.81%
232	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.42万	1.70%
73	PENGUPudgy Penguins	$0.006391	$0.006617	$0.006365	$225.26万	$4.04亿	-2.34%