Arkham

ARKM · 美元计价

$0.1021

-4.13% ≈ ￥0.67386 (-$0.00)

更新于 2026-11-08 03:05:02

24H 最高$0.1069

24H 最低$0.1015

今日开盘$0.1065

24H 成交量$22.27万

流通市值$5,812.20万

24H 涨跌额(-$0.00)

历史最高$4.002

最高日期2024-03-10

历史最低$0.05

最低日期2023-07-01

ARKM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	KITEKite	$0.1076	$0.1108	$0.1069	$38.07万	$1.94亿	-2.54%
231	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
2	USDCUSDC	$1.0011	$1.00	$1.00	$5.28亿	$705.33亿	-0.01%
695	ZMBZMB	$90.29	$90.44	$89.39	$3,916.68	—	0.10%
495	SOMISomnia	$0.1661	$0.1717	$0.1655	$14.22万	$2,689.46万	-1.66%
360	NMRNumeraire	$9.49	$9.59	$9.25	$26.48万	$7,635.91万	0.21%
201	CAKEPancakeSwap	$1.904	$1.93	$1.90	$61.63万	$6.24亿	-0.73%
166	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
498	PIXELPixels	$0.00419	$0.00425	$0.0041	$14.11万	$1,252.83万	-0.48%
646	FWDIBFWDIB	$5.7	$5.72	$5.61	$3.37万	—	-0.18%
592	AIXBTaixbt by Virtuals	$0.01544	$0.01588	$0.01537	$7.78万	$1,321.99万	-2.53%
52	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.31万	-65.85%
72	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.65万	6.28%
148	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
375	BIOBIO Protocol	$0.02004	$0.02058	$0.01985	$25.10万	$3,248.02万	-1.38%
463	ALLOAllora	$0.1521	$0.1572	$0.1508	$16.23万	$3,030.66万	-0.07%
577	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.25万	-2.86%
196	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,969.67万	8.81%
236	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.42万	1.70%
75	PENGUPudgy Penguins	$0.006411	$0.006617	$0.006365	$229.43万	$4.04亿	-2.60%