Fusionist
ACE · 美元计价
$0.1225
-9.19%
≈ ￥0.8085
(-$0.01)
更新于 2026-11-06 00:30:01
24H 最高$0.1358
24H 最低$0.1171
今日开盘$0.1349
24H 成交量$75.01万
流通市值$287.70万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
ACE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
KITEKite
|
$0.1156 | $0.1233 | $0.1138 | $75.60万 | $2.13亿 | -2.28% |
| 311 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.34亿 | $710.99亿 | 0.02% |
| 694 |
ZMBZMB
|
$90.52 | $93.18 | $89.39 | $1.44万 | — | -2.79% |
| 384 |
SOMISomnia
|
$0.1671 | $0.1823 | $0.163 | $38.30万 | $2,725.70万 | -2.28% |
| 348 |
NMRNumeraire
|
$9.08 | $9.71 | $8.73 | $45.07万 | $7,694.95万 | -5.61% |
| 84 |
CAKEPancakeSwap
|
$1.908 | $2.05 | $1.88 | $404.75万 | $6.59亿 | -5.36% |
| 242 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 501 |
PIXELPixels
|
$0.004 | $0.00437 | $0.00388 | $24.39万 | $1,278.45万 | -7.41% |
| 673 |
FWDIBFWDIB
|
$5.76 | $6.63 | $5.52 | $7.01万 | — | -11.39% |
| 427 |
AIXBTaixbt by Virtuals
|
$0.01524 | $0.01666 | $0.01471 | $33.11万 | $1,405.14万 | -8.14% |
| 86 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 218 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 252 |
BIOBio Protocol
|
$0.01976 | $0.0216 | $0.01895 | $72.39万 | $3,436.08万 | -7.23% |
| 223 |
ALLOAllora
|
$0.1465 | $0.1644 | $0.1438 | $81.60万 | $3,127.84万 | -10.29% |
| 664 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 279 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 318 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 78 |
PENGUPudgy Penguins
|
$0.006642 | $0.007467 | $0.006386 | $486.75万 | $4.63亿 | -10.41% |
相关站点
共 40 个
BEB _比特币
NFPrompt _比特币
INTWB _币种排行
Filecoin _加密货币行情
Ripple USD _数字货币市值
莱特币 _以太坊ETH价格
波场 _币种排行
QQQB _数字货币市值
Solana _数字货币市值
Avalanche _币种排行
Ethena _比特币行情
Hedera _以太坊ETH价格
Pendle _比特币行情
Avalanche _币种排行
Aptos _比特币行情
Chainlink _BTC行情
牛来 _比特币行情
Arbitrum _数字货币市值
Aave _加密货币行情
Ether.fi _以太坊ETH价格
Internet _BTC行情
PAX Gold _比特币行情
Polygon _加密货币行情
Bubblemaps _以太坊ETH价格
Official Trump _币种排行
Sui _比特币行情
币安币 _币种排行
达世币 _以太坊ETH价格
United Stables _加密货币行情
达世币 _BTC行情
莱特币 _数字货币市值
BFUSD _比特币
波场 _BTC行情
Pudgy Penguins _BTC行情
大零币 _数字货币市值
比特现金 _比特币
USDC _币种排行
EUR _以太坊ETH价格
Internet _比特币
达世币 _数字货币市值